AMD290119C00320000
AMD Jan 19 2029 320.00 Call
optionOPRA
EODOct 22, 2026
261.25USD-8.494%(-24.25)13Vol47OI
AMD290119C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 268.00 | 268.00 | 261.25 | 261.25 | -8.494% | 13 | 41 | 0.000% |
| 2026-10-16 | 289.68 | 289.68 | 285.00 | 285.50 | -15.282% | 7 | 34 | -8.494% |
| 2026-10-12 | 335.00 | 337.00 | 335.00 | 337.00 | -12.740% | 2 | 33 | -22.478% |
| 2026-10-07 | 386.23 | 386.23 | 386.20 | 386.20 | +1.873% | 2 | 32 | -32.354% |
| 2026-10-02 | 379.10 | 379.10 | 379.10 | 379.10 | +4.131% | 1 | 31 | -31.087% |
| 2026-10-01 | 364.15 | 364.35 | 364.06 | 364.06 | -4.170% | 32 | 21 | -28.240% |
| 2026-09-25 | 379.90 | 379.90 | 379.90 | 379.90 | +1.158% | 5 | 16 | -31.232% |
| 2026-09-24 | 368.90 | 375.55 | 368.90 | 375.55 | +4.392% | 2 | 14 | -30.435% |
| 2026-09-21 | 362.30 | 362.30 | 359.75 | 359.75 | +18.729% | 10 | 6 | -27.380% |
| 2026-09-18 | 303.00 | 303.00 | 303.00 | 303.00 | -0.105% | 1 | 5 | -13.779% |
| 2026-09-17 | 303.32 | 303.32 | 303.32 | 303.32 | +14.142% | 4 | 1 | -13.870% |
| 2026-09-15 | 265.81 | 265.81 | 265.74 | 265.74 | 0.000% | 2 | 0 | -1.690% |