AMD290119C00310000
AMD Jan 19 2029 310.00 Call
optionOPRA
EODOct 16, 2026
292.00USD-8.211%(-26.12)2Vol17OI
AMD290119C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 295.79 | 295.79 | 292.00 | 292.00 | -8.211% | 2 | 17 | 0.000% |
| 2026-10-15 | 294.42 | 318.12 | 294.42 | 318.12 | -16.677% | 7 | 10 | -8.211% |
| 2026-10-08 | 381.79 | 381.79 | 381.79 | 381.79 | -0.906% | 1 | 10 | -23.518% |
| 2026-10-02 | 387.43 | 387.43 | 385.28 | 385.28 | +5.707% | 2 | 8 | -24.211% |
| 2026-09-29 | 370.33 | 370.33 | 364.48 | 364.48 | -5.709% | 4 | 4 | -19.886% |
| 2026-09-25 | 386.78 | 386.78 | 386.51 | 386.55 | +2.368% | 3 | 3 | -24.460% |
| 2026-09-22 | 376.85 | 377.61 | 376.85 | 377.61 | +23.040% | 2 | 3 | -22.672% |
| 2026-09-18 | 306.87 | 306.90 | 306.79 | 306.90 | -1.112% | 3 | 1 | -4.855% |
| 2026-09-17 | 310.35 | 310.35 | 310.35 | 310.35 | 0.000% | 1 | 0 | -5.913% |