AMD290119C00300000
AMD Jan 19 2029 300.00 Call
optionOPRA
EODOct 26, 2026
295.68USD+5.037%(+14.18)22Vol152OI
AMD290119C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 292.80 | 296.00 | 292.33 | 295.68 | +5.037% | 22 | 142 | 0.000% |
| 2026-10-23 | 283.65 | 283.65 | 280.00 | 281.50 | +1.441% | 9 | 140 | +5.037% |
| 2026-10-22 | 283.90 | 284.68 | 277.50 | 277.50 | -9.055% | 7 | 138 | +6.551% |
| 2026-10-20 | 305.13 | 305.13 | 305.13 | 305.13 | -1.850% | 1 | 138 | -3.097% |
| 2026-10-19 | 310.88 | 310.88 | 310.88 | 310.88 | +4.698% | 1 | 138 | -4.889% |
| 2026-10-16 | 301.50 | 301.50 | 296.93 | 296.93 | -5.406% | 5 | 137 | -0.421% |
| 2026-10-15 | 300.00 | 314.15 | 300.00 | 313.90 | -12.289% | 9 | 129 | -5.804% |
| 2026-10-13 | 357.50 | 357.88 | 357.50 | 357.88 | +3.284% | 2 | 127 | -17.380% |
| 2026-10-12 | 346.50 | 346.50 | 346.50 | 346.50 | -15.693% | 1 | 127 | -14.667% |
| 2026-10-06 | 411.80 | 411.80 | 411.00 | 411.00 | +2.364% | 3 | 125 | -28.058% |
| 2026-10-02 | 401.51 | 401.51 | 401.51 | 401.51 | +6.211% | 2 | 123 | -26.358% |
| 2026-10-01 | 377.26 | 378.03 | 377.26 | 378.03 | +3.570% | 6 | 120 | -21.784% |
| 2026-09-30 | 365.00 | 365.00 | 365.00 | 365.00 | -3.155% | 1 | 120 | -18.992% |
| 2026-09-29 | 376.59 | 376.95 | 376.59 | 376.89 | +2.166% | 4 | 116 | -21.547% |
| 2026-09-28 | 386.15 | 386.15 | 367.90 | 368.90 | -5.953% | 102 | 18 | -19.848% |
| 2026-09-25 | 392.25 | 392.25 | 392.25 | 392.25 | +2.431% | 3 | 18 | -24.620% |
| 2026-09-24 | 382.94 | 382.94 | 382.94 | 382.94 | +0.891% | 1 | 18 | -22.787% |
| 2026-09-23 | 379.56 | 379.56 | 379.56 | 379.56 | -0.561% | 1 | 18 | -22.099% |
| 2026-09-22 | 380.00 | 381.70 | 379.60 | 381.70 | +0.776% | 7 | 15 | -22.536% |
| 2026-09-21 | 365.10 | 378.76 | 365.10 | 378.76 | +21.041% | 13 | 7 | -21.935% |
| 2026-09-18 | 319.68 | 319.68 | 311.13 | 312.92 | +10.377% | 6 | 3 | -5.509% |
| 2026-09-16 | 283.50 | 283.50 | 283.50 | 283.50 | +2.465% | 1 | 2 | +4.296% |
| 2026-09-15 | 275.95 | 276.68 | 275.95 | 276.68 | 0.000% | 2 | 0 | +6.867% |