AMD290119C00290000
AMD Jan 19 2029 290.00 Call
optionOPRA
EODOct 22, 2026
279.01USD-13.726%(-44.39)6Vol11OI
AMD290119C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 277.50 | 279.01 | 277.50 | 279.01 | -13.726% | 6 | 5 | 0.000% |
| 2026-10-21 | 323.40 | 323.40 | 323.40 | 323.40 | +6.722% | 1 | 6 | -13.726% |
| 2026-10-16 | 303.03 | 303.03 | 303.03 | 303.03 | -14.027% | 1 | 6 | -7.927% |
| 2026-10-13 | 352.47 | 352.47 | 352.47 | 352.47 | -5.572% | 1 | 5 | -20.841% |
| 2026-09-30 | 373.27 | 373.27 | 373.27 | 373.27 | -3.465% | 1 | 6 | -25.252% |
| 2026-09-29 | 386.67 | 386.67 | 386.67 | 386.67 | +2.221% | 1 | 5 | -27.843% |
| 2026-09-23 | 385.94 | 385.94 | 378.27 | 378.27 | -1.620% | 3 | 3 | -26.241% |
| 2026-09-22 | 384.50 | 384.50 | 384.50 | 384.50 | 0.000% | 3 | 0 | -27.436% |