AMD290119C00280000
AMD Jan 19 2029 280.00 Call
optionOPRA
EODOct 20, 2026
312.75USD-2.728%(-8.77)6Vol71OI
AMD290119C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 312.75 | 312.75 | 312.75 | 312.75 | -2.728% | 6 | 69 | 0.000% |
| 2026-10-19 | 316.90 | 321.52 | 316.90 | 321.52 | -15.799% | 7 | 62 | -2.728% |
| 2026-10-09 | 381.50 | 381.85 | 381.50 | 381.85 | -2.019% | 9 | 56 | -18.096% |
| 2026-10-01 | 390.37 | 391.37 | 389.72 | 389.72 | +2.655% | 8 | 56 | -19.750% |
| 2026-09-30 | 379.64 | 379.64 | 379.64 | 379.64 | -2.516% | 1 | 56 | -17.619% |
| 2026-09-28 | 395.12 | 395.12 | 389.00 | 389.44 | -0.164% | 50 | 8 | -19.692% |
| 2026-09-23 | 390.08 | 390.08 | 390.08 | 390.08 | +20.232% | 1 | 7 | -19.824% |
| 2026-09-18 | 325.51 | 325.51 | 324.44 | 324.44 | -0.320% | 3 | 5 | -3.603% |
| 2026-09-17 | 330.36 | 330.36 | 325.48 | 325.48 | +13.049% | 3 | 2 | -3.911% |
| 2026-09-15 | 287.91 | 287.91 | 287.91 | 287.91 | 0.000% | 2 | 0 | +8.628% |