AMD290119C00270000
AMD Jan 19 2029 270.00 Call
optionOPRA
EODOct 22, 2026
296.07USD-10.822%(-35.93)5Vol40OI
AMD290119C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 294.27 | 296.41 | 294.27 | 296.07 | -10.822% | 5 | 36 | 0.000% |
| 2026-10-21 | 332.00 | 332.00 | 332.00 | 332.00 | +0.789% | 1 | 35 | -10.822% |
| 2026-10-15 | 326.98 | 329.40 | 326.98 | 329.40 | -10.821% | 5 | 30 | -10.118% |
| 2026-10-12 | 368.98 | 369.37 | 368.98 | 369.37 | -9.517% | 2 | 30 | -19.845% |
| 2026-10-05 | 410.53 | 410.53 | 408.22 | 408.22 | -0.191% | 2 | 30 | -27.473% |
| 2026-10-02 | 409.00 | 409.00 | 409.00 | 409.00 | +3.166% | 15 | 18 | -27.611% |
| 2026-10-01 | 398.27 | 398.92 | 396.45 | 396.45 | +1.839% | 23 | 6 | -25.320% |
| 2026-09-30 | 388.65 | 389.54 | 388.65 | 389.29 | -5.834% | 3 | 5 | -23.946% |
| 2026-09-25 | 413.41 | 413.41 | 413.41 | 413.41 | +4.793% | 1 | 4 | -28.383% |
| 2026-09-23 | 394.48 | 394.50 | 394.48 | 394.50 | +18.131% | 2 | 3 | -24.951% |
| 2026-09-17 | 322.38 | 333.95 | 322.38 | 333.95 | 0.000% | 3 | 0 | -11.343% |