AMD290119C00260000
AMD Jan 19 2029 260.00 Call
optionOPRA
EODOct 23, 2026
310.75USD+4.454%(+13.25)1Vol98OI
AMD290119C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 310.75 | 310.75 | 310.75 | 310.75 | +4.454% | 1 | 97 | 0.000% |
| 2026-10-22 | 306.13 | 306.13 | 297.50 | 297.50 | -9.813% | 2 | 95 | +4.454% |
| 2026-10-16 | 329.87 | 329.87 | 329.87 | 329.87 | -2.774% | 1 | 94 | -5.796% |
| 2026-10-15 | 339.28 | 339.28 | 339.28 | 339.28 | -15.799% | 10 | 84 | -8.409% |
| 2026-10-08 | 403.09 | 403.09 | 402.94 | 402.94 | +1.868% | 2 | 83 | -22.879% |
| 2026-09-28 | 395.55 | 395.55 | 395.55 | 395.55 | -5.491% | 1 | 82 | -21.439% |
| 2026-09-25 | 418.53 | 418.53 | 418.53 | 418.53 | +1.420% | 2 | 80 | -25.752% |
| 2026-09-24 | 412.80 | 412.80 | 412.67 | 412.67 | +2.045% | 60 | 20 | -24.698% |
| 2026-09-23 | 399.38 | 404.40 | 399.38 | 404.40 | -0.602% | 5 | 18 | -23.158% |
| 2026-09-22 | 406.85 | 406.85 | 406.85 | 406.85 | +19.490% | 1 | 17 | -23.620% |
| 2026-09-17 | 323.92 | 340.49 | 323.92 | 340.49 | +13.493% | 13 | 11 | -8.734% |
| 2026-09-15 | 306.00 | 306.00 | 300.01 | 300.01 | 0.000% | 11 | 0 | +3.580% |