AMD290119C00250000
AMD Jan 19 2029 250.00 Call
optionOPRA
EODOct 22, 2026
306.37USD-11.922%(-41.47)7Vol90OI
AMD290119C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 306.37 | 306.37 | 306.37 | 306.37 | -11.922% | 7 | 83 | 0.000% |
| 2026-10-15 | 341.00 | 347.84 | 341.00 | 347.84 | -21.255% | 12 | 72 | -11.922% |
| 2026-10-06 | 441.73 | 441.73 | 441.73 | 441.73 | +4.088% | 1 | 73 | -30.643% |
| 2026-10-05 | 424.38 | 424.38 | 424.38 | 424.38 | +3.045% | 1 | 73 | -27.808% |
| 2026-10-01 | 411.74 | 413.03 | 411.74 | 411.84 | +4.021% | 3 | 72 | -25.609% |
| 2026-09-28 | 395.92 | 395.92 | 395.92 | 395.92 | -6.864% | 1 | 71 | -22.618% |
| 2026-09-25 | 423.22 | 425.10 | 423.22 | 425.10 | +1.301% | 7 | 64 | -27.930% |
| 2026-09-24 | 419.65 | 419.65 | 418.40 | 419.64 | +3.080% | 50 | 14 | -26.992% |
| 2026-09-23 | 407.10 | 407.10 | 407.10 | 407.10 | -0.208% | 1 | 13 | -24.743% |
| 2026-09-22 | 415.12 | 415.12 | 407.95 | 407.95 | +18.635% | 4 | 10 | -24.900% |
| 2026-09-18 | 343.85 | 343.87 | 343.85 | 343.87 | +0.573% | 6 | 4 | -10.905% |
| 2026-09-17 | 342.41 | 342.41 | 341.91 | 341.91 | +4.784% | 2 | 3 | -10.395% |
| 2026-09-16 | 326.30 | 326.30 | 326.30 | 326.30 | +6.537% | 1 | 2 | -6.108% |
| 2026-09-15 | 306.28 | 306.28 | 306.28 | 306.28 | 0.000% | 2 | 0 | +0.029% |