AMD290119C00240000
AMD Jan 19 2029 240.00 Call
optionOPRA
EODOct 23, 2026
320.48USD-6.273%(-21.45)6Vol58OI
AMD290119C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 318.25 | 321.49 | 318.25 | 320.48 | -6.273% | 6 | 56 | 0.000% |
| 2026-10-19 | 351.15 | 355.07 | 341.93 | 341.93 | +1.025% | 7 | 50 | -6.273% |
| 2026-10-16 | 338.46 | 338.46 | 338.46 | 338.46 | -24.574% | 5 | 47 | -5.312% |
| 2026-10-06 | 448.73 | 448.73 | 448.73 | 448.73 | +2.906% | 1 | 46 | -28.581% |
| 2026-10-02 | 436.06 | 436.06 | 436.06 | 436.06 | +3.948% | 1 | 45 | -26.506% |
| 2026-10-01 | 419.40 | 419.50 | 419.40 | 419.50 | +0.227% | 40 | 25 | -23.604% |
| 2026-09-23 | 418.35 | 418.55 | 418.35 | 418.55 | -1.150% | 2 | 24 | -23.431% |
| 2026-09-22 | 418.67 | 423.42 | 418.67 | 423.42 | +20.674% | 2 | 22 | -24.312% |
| 2026-09-18 | 350.69 | 350.88 | 349.95 | 350.88 | +0.677% | 3 | 21 | -8.664% |
| 2026-09-17 | 348.68 | 348.68 | 348.35 | 348.52 | 0.000% | 42 | 0 | -8.045% |