AMD290119C00230000
AMD Jan 19 2029 230.00 Call
optionOPRA
EODOct 22, 2026
331.50USD-5.588%(-19.62)1Vol90OI
AMD290119C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 331.50 | 331.50 | 331.50 | 331.50 | -5.588% | 1 | 89 | 0.000% |
| 2026-10-16 | 351.12 | 351.12 | 351.12 | 351.12 | -7.434% | 2 | 87 | -5.588% |
| 2026-10-13 | 379.32 | 379.32 | 379.32 | 379.32 | -9.247% | 1 | 86 | -12.607% |
| 2026-10-09 | 417.97 | 417.97 | 417.97 | 417.97 | -2.138% | 1 | 85 | -20.688% |
| 2026-10-01 | 426.79 | 427.10 | 426.67 | 427.10 | +4.400% | 100 | 35 | -22.384% |
| 2026-09-28 | 409.10 | 409.10 | 409.10 | 409.10 | -7.433% | 1 | 34 | -18.968% |
| 2026-09-25 | 441.95 | 441.95 | 441.95 | 441.95 | +24.388% | 1 | 33 | -24.992% |
| 2026-09-17 | 346.93 | 355.61 | 346.93 | 355.30 | +11.456% | 93 | 1 | -6.699% |
| 2026-09-15 | 318.89 | 318.89 | 318.78 | 318.78 | 0.000% | 2 | 0 | +3.990% |