AMD290119C00220000
AMD Jan 19 2029 220.00 Call
optionOPRA
EODOct 26, 2026
343.43USD+2.008%(+6.76)4Vol92OI
AMD290119C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 343.43 | 343.43 | 343.43 | 343.43 | +2.008% | 4 | 92 | 0.000% |
| 2026-10-23 | 328.03 | 336.67 | 328.03 | 336.67 | -0.267% | 3 | 90 | +2.008% |
| 2026-10-22 | 337.40 | 337.57 | 337.40 | 337.57 | -5.517% | 2 | 88 | +1.736% |
| 2026-10-19 | 357.28 | 357.28 | 357.28 | 357.28 | -12.752% | 1 | 87 | -3.877% |
| 2026-10-12 | 409.50 | 409.50 | 409.50 | 409.50 | -11.162% | 1 | 86 | -16.134% |
| 2026-10-07 | 459.78 | 460.95 | 459.78 | 460.95 | +2.315% | 2 | 86 | -25.495% |
| 2026-10-02 | 450.20 | 450.52 | 450.20 | 450.52 | -0.468% | 15 | 71 | -23.770% |
| 2026-09-25 | 452.64 | 452.64 | 452.64 | 452.64 | +4.343% | 1 | 70 | -24.127% |
| 2026-09-23 | 433.80 | 433.80 | 433.80 | 433.80 | +0.379% | 1 | 69 | -20.832% |
| 2026-09-22 | 432.27 | 432.27 | 432.16 | 432.16 | +0.932% | 6 | 63 | -20.532% |
| 2026-09-21 | 429.65 | 429.80 | 428.17 | 428.17 | +17.510% | 7 | 56 | -19.791% |
| 2026-09-18 | 368.28 | 368.28 | 364.37 | 364.37 | -0.456% | 4 | 54 | -5.747% |
| 2026-09-17 | 363.02 | 366.75 | 362.60 | 366.04 | +10.663% | 149 | 2 | -6.177% |
| 2026-09-15 | 330.77 | 330.77 | 330.77 | 330.77 | 0.000% | 2 | 0 | +3.827% |