AMD290119C00210000
AMD Jan 19 2029 210.00 Call
optionOPRA
EODOct 23, 2026
341.20USD-4.847%(-17.38)3Vol61OI
AMD290119C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 344.15 | 344.15 | 341.20 | 341.20 | -4.847% | 3 | 59 | 0.000% |
| 2026-10-16 | 358.62 | 358.62 | 358.58 | 358.58 | -23.312% | 3 | 56 | -4.847% |
| 2026-10-07 | 467.58 | 467.58 | 467.58 | 467.58 | +6.179% | 1 | 55 | -27.029% |
| 2026-10-01 | 440.37 | 440.37 | 440.37 | 440.37 | +0.070% | 1 | 54 | -22.520% |
| 2026-09-23 | 439.81 | 440.06 | 439.81 | 440.06 | -1.327% | 2 | 54 | -22.465% |
| 2026-09-22 | 444.17 | 445.98 | 444.17 | 445.98 | +19.771% | 2 | 52 | -23.494% |
| 2026-09-17 | 369.64 | 372.89 | 369.37 | 372.36 | +12.032% | 152 | 1 | -8.368% |
| 2026-09-15 | 332.37 | 332.37 | 332.37 | 332.37 | 0.000% | 1 | 0 | +2.657% |