AMD290119C00200000
AMD Jan 19 2029 200.00 Call
optionOPRA
EODOct 22, 2026
340.97USD-8.092%(-30.02)2Vol118OI
AMD290119C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 347.37 | 347.37 | 340.97 | 340.97 | -8.092% | 2 | 117 | 0.000% |
| 2026-10-20 | 364.00 | 375.05 | 364.00 | 370.99 | -1.711% | 3 | 114 | -8.092% |
| 2026-10-15 | 370.05 | 377.45 | 370.05 | 377.45 | -6.107% | 3 | 114 | -9.665% |
| 2026-10-14 | 416.45 | 416.45 | 402.00 | 402.00 | -5.514% | 3 | 114 | -15.182% |
| 2026-10-13 | 425.46 | 425.46 | 425.46 | 425.46 | +1.230% | 9 | 105 | -19.859% |
| 2026-10-12 | 424.50 | 424.50 | 420.29 | 420.29 | -9.342% | 2 | 104 | -18.873% |
| 2026-10-08 | 463.60 | 463.60 | 463.60 | 463.60 | -2.194% | 1 | 103 | -26.452% |
| 2026-10-07 | 474.00 | 474.00 | 474.00 | 474.00 | -2.669% | 1 | 103 | -28.065% |
| 2026-10-06 | 487.00 | 487.00 | 487.00 | 487.00 | +8.466% | 3 | 103 | -29.986% |
| 2026-10-01 | 449.26 | 449.26 | 448.99 | 448.99 | -1.699% | 20 | 93 | -24.058% |
| 2026-09-28 | 456.75 | 456.75 | 456.75 | 456.75 | -1.215% | 10 | 83 | -25.349% |
| 2026-09-25 | 465.59 | 465.59 | 462.37 | 462.37 | +3.554% | 2 | 81 | -26.256% |
| 2026-09-23 | 446.50 | 446.50 | 446.50 | 446.50 | +1.674% | 1 | 80 | -23.635% |
| 2026-09-21 | 433.00 | 439.15 | 433.00 | 439.15 | +15.033% | 4 | 76 | -22.357% |
| 2026-09-18 | 382.93 | 382.93 | 381.76 | 381.76 | +1.062% | 2 | 75 | -10.685% |
| 2026-09-17 | 370.00 | 377.75 | 370.00 | 377.75 | +5.762% | 214 | 1 | -9.737% |
| 2026-09-16 | 357.17 | 357.17 | 357.17 | 357.17 | 0.000% | 1 | 0 | -4.536% |