AMD290119C00195000
AMD Jan 19 2029 195.00 Call
optionOPRA
EODOct 23, 2026
352.44USD-9.370%(-36.44)2Vol30OI
AMD290119C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 353.21 | 353.21 | 352.44 | 352.44 | -9.370% | 2 | 29 | 0.000% |
| 2026-10-19 | 388.88 | 388.88 | 388.88 | 388.88 | +5.245% | 4 | 29 | -9.370% |
| 2026-10-16 | 369.50 | 369.50 | 369.50 | 369.50 | -17.013% | 1 | 28 | -4.617% |
| 2026-09-28 | 445.25 | 445.25 | 445.25 | 445.25 | -2.205% | 4 | 24 | -20.844% |
| 2026-09-24 | 453.00 | 455.29 | 452.43 | 455.29 | +1.855% | 4 | 22 | -22.590% |
| 2026-09-23 | 447.00 | 447.00 | 447.00 | 447.00 | +17.123% | 2 | 20 | -21.154% |
| 2026-09-17 | 382.05 | 382.05 | 381.65 | 381.65 | 0.000% | 30 | 0 | -7.654% |