AMD290119C00190000
AMD Jan 19 2029 190.00 Call
optionOPRA
EODOct 22, 2026
355.49USD-27.856%(-137.26)1Vol4OI
AMD290119C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 355.49 | 355.49 | 355.49 | 355.49 | -27.856% | 1 | 3 | 0.000% |
| 2026-10-06 | 492.75 | 492.75 | 492.75 | 492.75 | +27.689% | 1 | 2 | -27.856% |
| 2026-09-18 | 386.41 | 386.41 | 385.90 | 385.90 | -0.269% | 2 | 1 | -7.880% |
| 2026-09-17 | 388.21 | 388.21 | 386.94 | 386.94 | 0.000% | 2 | 0 | -8.128% |