AMD290119C00185000
AMD Jan 19 2029 185.00 Call
optionOPRA
EODOct 23, 2026
359.83USD-19.322%(-86.18)4Vol28OI
AMD290119C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 363.85 | 363.85 | 359.83 | 359.83 | -19.322% | 4 | 25 | 0.000% |
| 2026-10-13 | 446.01 | 446.01 | 446.01 | 446.01 | -7.091% | 1 | 24 | -19.322% |
| 2026-10-02 | 480.05 | 480.05 | 480.05 | 480.05 | +23.245% | 4 | 20 | -25.043% |
| 2026-09-17 | 389.14 | 389.51 | 389.14 | 389.51 | 0.000% | 40 | 0 | -7.620% |