AMD290119C00160000
AMD Jan 19 2029 160.00 Call
optionOPRA
EODOct 26, 2026
394.00USD-4.369%(-18.00)1Vol19OI
AMD290119C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 394.00 | 394.00 | 394.00 | 394.00 | -4.369% | 1 | 20 | 0.000% |
| 2026-10-19 | 412.00 | 412.00 | 412.00 | 412.00 | -9.995% | 14 | 20 | -4.369% |
| 2026-10-12 | 457.75 | 457.75 | 457.75 | 457.75 | -4.863% | 1 | 19 | -13.927% |
| 2026-09-23 | 481.15 | 481.15 | 481.15 | 481.15 | -0.387% | 3 | 16 | -18.113% |
| 2026-09-22 | 483.02 | 483.02 | 483.02 | 483.02 | +2.118% | 2 | 14 | -18.430% |
| 2026-09-21 | 477.40 | 477.40 | 473.00 | 473.00 | 0.000% | 14 | 0 | -16.702% |