AMD290119C00155000
AMD Jan 19 2029 155.00 Call
optionOPRA
EODOct 23, 2026
383.80USD-8.591%(-36.07)1Vol5OI
AMD290119C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 383.80 | 383.80 | 383.80 | 383.80 | -8.591% | 1 | 4 | 0.000% |
| 2026-10-15 | 419.87 | 419.87 | 419.87 | 419.87 | -17.986% | 1 | 5 | -8.591% |
| 2026-10-07 | 511.95 | 511.95 | 511.95 | 511.95 | -0.532% | 1 | 4 | -25.032% |
| 2026-10-06 | 514.69 | 514.69 | 514.69 | 514.69 | +5.366% | 1 | 3 | -25.431% |
| 2026-09-23 | 488.48 | 488.48 | 488.48 | 488.48 | +0.564% | 1 | 2 | -21.430% |
| 2026-09-22 | 485.74 | 485.74 | 485.74 | 485.74 | 0.000% | 2 | 0 | -20.987% |