AMD290119C00135000
AMD Jan 19 2029 135.00 Call
optionOPRA
EODOct 16, 2026
418.00USD-19.288%(-99.89)1Vol8OI
AMD290119C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 418.00 | 418.00 | 418.00 | 418.00 | -19.288% | 1 | 7 | 0.000% |
| 2026-10-02 | 517.18 | 517.89 | 517.18 | 517.89 | +7.201% | 2 | 7 | -19.288% |
| 2026-09-28 | 483.10 | 483.10 | 483.10 | 483.10 | +11.313% | 3 | 4 | -13.475% |
| 2026-09-17 | 420.42 | 434.00 | 420.22 | 434.00 | +11.431% | 3 | 1 | -3.687% |
| 2026-09-15 | 389.48 | 389.48 | 389.48 | 389.48 | 0.000% | 1 | 0 | +7.323% |