AMD290119C01310000
AMD Jan 19 2029 1310.00 Call
optionOPRA
EODOct 26, 2026
48.88USD+8.622%(+3.88)3Vol706OI
AMD290119C01310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 48.80 | 49.16 | 48.80 | 48.88 | +8.622% | 3 | 705 | 0.000% |
| 2026-10-23 | 45.00 | 45.31 | 45.00 | 45.00 | +3.806% | 6 | 707 | +8.622% |
| 2026-10-22 | 46.45 | 46.45 | 43.35 | 43.35 | -21.510% | 9 | 705 | +12.757% |
| 2026-10-21 | 53.13 | 55.60 | 53.13 | 55.23 | +11.576% | 3 | 706 | -11.497% |
| 2026-10-19 | 52.40 | 52.40 | 49.50 | 49.50 | -3.320% | 13 | 705 | -1.253% |
| 2026-10-16 | 55.95 | 55.95 | 50.90 | 51.20 | -11.648% | 19 | 693 | -4.531% |
| 2026-10-15 | 54.55 | 57.95 | 54.55 | 57.95 | -9.453% | 9 | 698 | -15.651% |
| 2026-10-14 | 68.80 | 68.80 | 64.00 | 64.00 | -8.767% | 10 | 690 | -23.625% |
| 2026-10-12 | 77.70 | 77.70 | 70.15 | 70.15 | -12.954% | 507 | 187 | -30.321% |
| 2026-10-09 | 78.75 | 80.98 | 78.75 | 80.59 | -2.869% | 5 | 184 | -39.347% |
| 2026-10-08 | 91.48 | 93.29 | 82.92 | 82.97 | -13.275% | 31 | 174 | -41.087% |
| 2026-10-07 | 94.52 | 98.93 | 93.92 | 95.67 | 0.000% | 346 | 174 | -48.908% |