AMD290119C01300000
AMD Jan 19 2029 1300.00 Call
optionOPRA
EODOct 22, 2026
44.70USD-14.072%(-7.32)1Vol45OI
AMD290119C01300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 44.70 | 44.70 | 44.70 | 44.70 | -14.072% | 1 | 45 | 0.000% |
| 2026-10-20 | 49.50 | 52.02 | 49.50 | 52.02 | +2.000% | 7 | 44 | -14.072% |
| 2026-10-19 | 53.75 | 55.12 | 51.00 | 51.00 | -22.137% | 12 | 45 | -12.353% |
| 2026-10-14 | 65.50 | 65.50 | 65.50 | 65.50 | -8.812% | 1 | 45 | -31.756% |
| 2026-10-12 | 74.40 | 74.40 | 71.83 | 71.83 | -11.648% | 3 | 43 | -37.770% |
| 2026-10-09 | 82.80 | 82.80 | 81.30 | 81.30 | -6.001% | 2 | 43 | -45.018% |
| 2026-10-08 | 92.80 | 93.90 | 86.49 | 86.49 | -9.425% | 83 | 0 | -48.318% |
| 2026-10-07 | 95.34 | 95.49 | 95.34 | 95.49 | 0.000% | 2 | 0 | -53.189% |