AMD290119C01290000
AMD Jan 19 2029 1290.00 Call
optionOPRA
EODOct 19, 2026
52.45USD-9.067%(-5.23)23Vol29OI
AMD290119C01290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 54.35 | 54.35 | 52.45 | 52.45 | -9.067% | 23 | 6 | 0.000% |
| 2026-10-15 | 57.68 | 57.68 | 57.68 | 57.68 | -32.205% | 1 | 6 | -9.067% |
| 2026-10-09 | 84.96 | 85.08 | 84.96 | 85.08 | -9.316% | 2 | 5 | -38.352% |
| 2026-10-08 | 93.98 | 94.11 | 93.11 | 93.82 | -3.428% | 7 | 1 | -44.095% |
| 2026-10-07 | 97.00 | 97.15 | 97.00 | 97.15 | 0.000% | 2 | 1 | -46.011% |