AMD290119C01280000
AMD Jan 19 2029 1280.00 Call
optionOPRA
EODOct 19, 2026
55.45USD-4.905%(-2.86)5Vol20OI
AMD290119C01280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 56.60 | 56.65 | 55.45 | 55.45 | -4.905% | 5 | 17 | 0.000% |
| 2026-10-15 | 58.31 | 58.31 | 58.31 | 58.31 | -16.233% | 1 | 16 | -4.905% |
| 2026-10-14 | 69.65 | 69.65 | 69.61 | 69.61 | -15.419% | 2 | 17 | -20.342% |
| 2026-10-09 | 84.60 | 85.25 | 82.00 | 82.30 | -12.447% | 13 | 10 | -32.625% |
| 2026-10-08 | 95.50 | 95.50 | 94.00 | 94.00 | -4.374% | 2 | 10 | -41.011% |
| 2026-10-07 | 98.26 | 98.30 | 98.26 | 98.30 | 0.000% | 20 | 10 | -43.591% |