AMD290119C01250000
AMD Jan 19 2029 1250.00 Call
optionOPRA
EODOct 21, 2026
60.60USD+11.152%(+6.08)2Vol60OI
AMD290119C01250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 60.80 | 60.80 | 60.60 | 60.60 | +11.152% | 2 | 60 | 0.000% |
| 2026-10-19 | 57.35 | 57.75 | 54.52 | 54.52 | -31.576% | 59 | 14 | +11.152% |
| 2026-10-13 | 79.25 | 79.68 | 79.25 | 79.68 | -0.648% | 2 | 14 | -23.946% |
| 2026-10-12 | 80.55 | 80.85 | 80.20 | 80.20 | -13.550% | 20 | 14 | -24.439% |
| 2026-10-09 | 92.76 | 92.77 | 92.76 | 92.77 | -8.924% | 4 | 10 | -34.677% |
| 2026-10-07 | 101.50 | 101.86 | 101.50 | 101.86 | 0.000% | 10 | 10 | -40.507% |