AMD290119C01230000
AMD Jan 19 2029 1230.00 Call
optionOPRA
EODOct 23, 2026
51.65USD+5.408%(+2.65)3Vol1,641OI
AMD290119C01230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 51.65 | 51.65 | 51.65 | 51.65 | +5.408% | 3 | 1,644 | 0.000% |
| 2026-10-22 | 52.90 | 54.00 | 49.00 | 49.00 | -21.474% | 6 | 1,642 | +5.408% |
| 2026-10-21 | 62.35 | 62.40 | 62.25 | 62.40 | +8.333% | 43 | 1,634 | -17.228% |
| 2026-10-20 | 58.00 | 58.00 | 57.60 | 57.60 | +0.787% | 12 | 1,628 | -10.330% |
| 2026-10-19 | 59.05 | 59.30 | 57.10 | 57.15 | +0.123% | 26 | 1,604 | -9.624% |
| 2026-10-16 | 62.92 | 62.92 | 57.08 | 57.08 | -8.526% | 8 | 1,604 | -9.513% |
| 2026-10-15 | 60.83 | 62.56 | 60.00 | 62.40 | -12.593% | 29 | 1,610 | -17.228% |
| 2026-10-14 | 75.20 | 75.20 | 71.39 | 71.39 | -8.568% | 8 | 1,607 | -27.651% |
| 2026-10-12 | 84.00 | 84.00 | 78.08 | 78.08 | -11.273% | 13 | 1,617 | -33.850% |
| 2026-10-09 | 90.05 | 90.05 | 88.00 | 88.00 | -5.315% | 3 | 1,618 | -41.307% |
| 2026-10-08 | 100.47 | 100.47 | 92.73 | 92.94 | -10.934% | 24 | 1,631 | -44.427% |
| 2026-10-07 | 105.00 | 105.00 | 101.25 | 104.35 | -3.380% | 6 | 1,632 | -50.503% |
| 2026-10-06 | 104.15 | 110.75 | 99.10 | 108.00 | +9.091% | 1,761 | 242 | -52.176% |
| 2026-10-05 | 102.00 | 103.60 | 98.50 | 99.00 | -9.007% | 88 | 211 | -47.828% |
| 2026-10-02 | 111.11 | 114.00 | 106.20 | 108.80 | +6.667% | 55 | 170 | -52.528% |
| 2026-10-01 | 100.38 | 102.00 | 100.38 | 102.00 | +0.661% | 2 | 168 | -49.363% |
| 2026-09-30 | 98.00 | 103.05 | 97.90 | 101.33 | -1.717% | 147 | 32 | -49.028% |
| 2026-09-29 | 106.00 | 106.00 | 103.10 | 103.10 | +0.487% | 26 | 18 | -49.903% |
| 2026-09-28 | 99.20 | 102.65 | 98.95 | 102.60 | -10.079% | 18 | 6 | -49.659% |
| 2026-09-25 | 113.66 | 114.50 | 112.00 | 114.10 | 0.000% | 6 | 0 | -54.733% |