AMD290119C01220000
AMD Jan 19 2029 1220.00 Call
optionOPRA
EODOct 19, 2026
57.70USD-8.717%(-5.51)170Vol690OI
AMD290119C01220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 60.10 | 62.35 | 57.70 | 57.70 | -8.717% | 170 | 538 | 0.000% |
| 2026-10-15 | 63.21 | 63.21 | 63.21 | 63.21 | -24.660% | 1 | 537 | -8.717% |
| 2026-10-12 | 83.70 | 84.05 | 83.70 | 83.90 | -15.957% | 16 | 545 | -31.228% |
| 2026-10-08 | 101.05 | 101.05 | 99.83 | 99.83 | -9.533% | 3 | 546 | -42.202% |
| 2026-10-06 | 100.12 | 110.55 | 100.00 | 110.35 | +10.627% | 894 | 236 | -47.712% |
| 2026-10-05 | 99.70 | 99.75 | 99.67 | 99.75 | -4.271% | 78 | 160 | -42.155% |
| 2026-09-30 | 104.20 | 104.20 | 104.20 | 104.20 | 0.000% | 160 | 0 | -44.626% |