AMD290119C01200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 53.90 | 53.90 | 53.90 | 53.90 | -15.900% | 1 | 73 | 0.000% |
| 2026-10-21 | 64.09 | 64.09 | 64.09 | 64.09 | +6.657% | 1 | 72 | -15.900% |
| 2026-10-19 | 60.16 | 60.16 | 60.09 | 60.09 | -20.305% | 2 | 72 | -10.301% |
| 2026-10-14 | 77.50 | 77.50 | 75.40 | 75.40 | -11.095% | 6 | 78 | -28.515% |
| 2026-10-13 | 84.81 | 84.81 | 84.81 | 84.81 | +3.427% | 1 | 77 | -36.446% |
| 2026-10-12 | 85.90 | 85.95 | 82.00 | 82.00 | -9.542% | 9 | 72 | -34.268% |
| 2026-10-09 | 94.52 | 94.52 | 90.65 | 90.65 | -6.546% | 2 | 71 | -40.541% |
| 2026-10-08 | 97.00 | 97.00 | 97.00 | 97.00 | -14.159% | 3 | 71 | -44.433% |
| 2026-10-06 | 113.25 | 113.25 | 113.00 | 113.00 | +10.568% | 11 | 71 | -52.301% |
| 2026-10-05 | 108.00 | 108.00 | 102.20 | 102.20 | -8.341% | 20 | 55 | -47.260% |
| 2026-10-02 | 111.95 | 117.00 | 111.40 | 111.50 | +4.597% | 9 | 54 | -51.659% |
| 2026-09-30 | 106.60 | 106.60 | 106.60 | 106.60 | +2.500% | 40 | 15 | -49.437% |
| 2026-09-29 | 109.00 | 109.00 | 104.00 | 104.00 | -8.143% | 14 | 9 | -48.173% |
| 2026-09-28 | 113.22 | 113.22 | 113.22 | 113.22 | -2.413% | 2 | 8 | -52.394% |
| 2026-09-25 | 118.35 | 118.35 | 115.43 | 116.02 | 0.000% | 15 | 0 | -53.542% |