AMD290119C01190000
AMD Jan 19 2029 1190.00 Call
optionOPRA
InactiveOct 8, 2026
96.59USD-15.679%(-17.96)2Vol65OI
AMD290119C01190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 96.62 | 96.62 | 96.59 | 96.59 | -15.679% | 2 | 65 | 0.000% |
| 2026-10-06 | 111.99 | 114.65 | 111.99 | 114.55 | +5.869% | 14 | 66 | -15.679% |
| 2026-10-05 | 107.75 | 108.20 | 107.75 | 108.20 | -6.482% | 23 | 48 | -10.730% |
| 2026-10-02 | 116.80 | 116.80 | 115.70 | 115.70 | 0.000% | 49 | 0 | -16.517% |