AMD290119C01180000
AMD Jan 19 2029 1180.00 Call
optionOPRA
EODOct 23, 2026
55.80USD-1.204%(-0.68)2Vol62OI
AMD290119C01180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 55.80 | 55.80 | 55.80 | 55.80 | -1.204% | 2 | 62 | 0.000% |
| 2026-10-22 | 56.48 | 56.48 | 56.48 | 56.48 | -29.488% | 2 | 60 | -1.204% |
| 2026-10-14 | 80.10 | 80.10 | 80.10 | 80.10 | -4.881% | 9 | 51 | -30.337% |
| 2026-10-12 | 89.56 | 89.75 | 83.64 | 84.21 | -12.952% | 19 | 57 | -33.737% |
| 2026-10-09 | 97.58 | 97.58 | 96.74 | 96.74 | -16.192% | 6 | 58 | -42.320% |
| 2026-10-06 | 116.75 | 116.75 | 115.43 | 115.43 | +5.608% | 16 | 42 | -51.659% |
| 2026-10-05 | 109.10 | 109.30 | 109.10 | 109.30 | -7.608% | 12 | 31 | -48.948% |
| 2026-10-02 | 118.30 | 118.30 | 118.30 | 118.30 | 0.000% | 31 | 0 | -52.832% |