AMD290119C01170000
AMD Jan 19 2029 1170.00 Call
optionOPRA
EODOct 26, 2026
60.51USD-28.803%(-24.48)214Vol202OI
AMD290119C01170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 60.79 | 61.90 | 60.30 | 60.51 | -28.803% | 214 | 112 | 0.000% |
| 2026-10-14 | 84.99 | 84.99 | 84.99 | 84.99 | -3.002% | 1 | 113 | -28.803% |
| 2026-10-13 | 87.62 | 87.62 | 87.62 | 87.62 | -4.885% | 1 | 112 | -30.940% |
| 2026-10-12 | 92.12 | 92.12 | 92.12 | 92.12 | -4.992% | 1 | 113 | -34.314% |
| 2026-10-09 | 98.90 | 98.90 | 94.15 | 96.96 | -18.896% | 90 | 81 | -37.593% |
| 2026-10-06 | 119.55 | 119.55 | 119.55 | 119.55 | +9.318% | 2 | 80 | -49.385% |
| 2026-10-05 | 110.45 | 110.45 | 109.36 | 109.36 | -10.361% | 20 | 80 | -44.669% |
| 2026-10-02 | 122.00 | 122.00 | 122.00 | 122.00 | +3.250% | 80 | 1 | -50.402% |
| 2026-09-25 | 118.16 | 118.16 | 118.16 | 118.16 | 0.000% | 1 | 1 | -48.790% |