AMD290119C01160000
AMD Jan 19 2029 1160.00 Call
optionOPRA
EODOct 20, 2026
65.50USD-6.228%(-4.35)14Vol15OI
AMD290119C01160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 65.60 | 66.00 | 65.50 | 65.50 | -6.228% | 14 | 11 | 0.000% |
| 2026-10-15 | 69.85 | 69.85 | 69.85 | 69.85 | -19.713% | 10 | 1 | -6.228% |
| 2026-10-12 | 91.55 | 91.55 | 87.00 | 87.00 | -27.245% | 3 | 2 | -24.713% |
| 2026-10-06 | 119.58 | 119.58 | 119.58 | 119.58 | -0.698% | 1 | 1 | -45.225% |
| 2026-09-25 | 120.42 | 120.42 | 120.42 | 120.42 | 0.000% | 1 | 1 | -45.607% |