AMD290119C01150000
AMD Jan 19 2029 1150.00 Call
optionOPRA
EODOct 26, 2026
61.67USD+10.718%(+5.97)252Vol1,678OI
AMD290119C01150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 62.30 | 62.30 | 61.60 | 61.67 | +10.718% | 252 | 1,570 | 0.000% |
| 2026-10-22 | 56.37 | 56.37 | 55.70 | 55.70 | -13.643% | 5 | 1,565 | +10.718% |
| 2026-10-20 | 67.40 | 67.40 | 64.50 | 64.50 | -4.345% | 6 | 1,565 | -4.388% |
| 2026-10-19 | 67.43 | 67.43 | 67.43 | 67.43 | -3.382% | 1 | 1,565 | -8.542% |
| 2026-10-16 | 69.79 | 69.79 | 69.79 | 69.79 | -1.884% | 1 | 1,566 | -11.635% |
| 2026-10-15 | 71.13 | 71.13 | 71.13 | 71.13 | -11.968% | 2 | 1,566 | -13.300% |
| 2026-10-14 | 81.40 | 81.40 | 80.80 | 80.80 | -1.126% | 5 | 1,570 | -23.676% |
| 2026-10-13 | 81.72 | 81.72 | 81.72 | 81.72 | -24.890% | 5 | 1,565 | -24.535% |
| 2026-10-08 | 111.85 | 111.85 | 108.80 | 108.80 | -7.167% | 3 | 1,565 | -43.318% |
| 2026-10-06 | 116.98 | 120.38 | 116.98 | 117.20 | +0.214% | 15 | 1,558 | -47.381% |
| 2026-10-02 | 120.75 | 120.75 | 116.95 | 116.95 | +3.909% | 2 | 1,557 | -47.268% |
| 2026-10-01 | 109.65 | 112.55 | 107.60 | 112.55 | -0.354% | 4 | 1,557 | -45.207% |
| 2026-09-30 | 111.45 | 112.95 | 110.48 | 112.95 | +1.110% | 1,541 | 16 | -45.401% |
| 2026-09-28 | 112.05 | 112.23 | 111.71 | 111.71 | 0.000% | 32 | 0 | -44.795% |