AMD290119C01140000
AMD Jan 19 2029 1140.00 Call
optionOPRA
EODOct 26, 2026
65.16USD-0.656%(-0.43)3Vol25OI
AMD290119C01140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 62.92 | 65.16 | 62.92 | 65.16 | -0.656% | 3 | 23 | 0.000% |
| 2026-10-19 | 65.59 | 65.59 | 65.59 | 65.59 | -26.797% | 1 | 23 | -0.656% |
| 2026-10-13 | 89.60 | 89.60 | 89.60 | 89.60 | -11.111% | 1 | 23 | -27.277% |
| 2026-10-09 | 100.80 | 100.80 | 100.80 | 100.80 | -2.646% | 2 | 23 | -35.357% |
| 2026-10-08 | 103.54 | 103.54 | 103.54 | 103.54 | -15.478% | 3 | 23 | -37.068% |
| 2026-10-06 | 119.41 | 123.43 | 119.41 | 122.50 | +9.659% | 9 | 25 | -46.808% |
| 2026-10-05 | 114.65 | 114.65 | 111.71 | 111.71 | -9.671% | 26 | 24 | -41.670% |
| 2026-09-25 | 124.24 | 124.24 | 123.67 | 123.67 | 0.000% | 24 | 24 | -47.311% |