AMD290119C01130000
AMD Jan 19 2029 1130.00 Call
optionOPRA
EODOct 26, 2026
66.55USD-0.538%(-0.36)3Vol6OI
AMD290119C01130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 64.05 | 66.55 | 63.95 | 66.55 | -0.538% | 3 | 6 | 0.000% |
| 2026-10-19 | 66.91 | 66.91 | 66.91 | 66.91 | -41.281% | 1 | 6 | -0.538% |
| 2026-10-08 | 114.15 | 114.15 | 113.95 | 113.95 | -2.980% | 2 | 6 | -41.597% |
| 2026-10-06 | 117.45 | 117.45 | 117.45 | 117.45 | -5.198% | 2 | 4 | -43.338% |
| 2026-10-02 | 123.89 | 123.89 | 123.89 | 123.89 | 0.000% | 4 | 0 | -46.283% |