AMD290119C01120000
AMD Jan 19 2029 1120.00 Call
optionOPRA
EODOct 22, 2026
58.35USD-19.860%(-14.46)2Vol8OI
AMD290119C01120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 60.15 | 60.15 | 58.35 | 58.35 | -19.860% | 2 | 6 | 0.000% |
| 2026-10-16 | 72.81 | 72.81 | 72.81 | 72.81 | -17.747% | 1 | 5 | -19.860% |
| 2026-10-14 | 88.52 | 88.52 | 88.52 | 88.52 | -5.011% | 3 | 8 | -34.083% |
| 2026-10-13 | 90.50 | 93.19 | 90.50 | 93.19 | -13.569% | 5 | 5 | -37.386% |
| 2026-10-08 | 108.05 | 108.05 | 107.82 | 107.82 | -10.553% | 2 | 6 | -45.882% |
| 2026-10-07 | 119.78 | 121.05 | 119.78 | 120.54 | -4.371% | 4 | 5 | -51.593% |
| 2026-10-06 | 126.05 | 126.05 | 126.05 | 126.05 | +12.025% | 1 | 4 | -53.709% |
| 2026-09-30 | 112.52 | 112.52 | 112.52 | 112.52 | -5.762% | 1 | 3 | -48.143% |
| 2026-09-29 | 119.35 | 119.40 | 119.35 | 119.40 | +2.401% | 2 | 2 | -51.131% |
| 2026-09-28 | 116.24 | 116.60 | 116.24 | 116.60 | -10.349% | 2 | 1 | -49.957% |
| 2026-09-25 | 129.91 | 130.06 | 129.91 | 130.06 | 0.000% | 2 | 0 | -55.136% |