AMD290119C01110000
AMD Jan 19 2029 1110.00 Call
optionOPRA
EODOct 26, 2026
67.96USD-2.496%(-1.74)3Vol185OI
AMD290119C01110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 67.96 | 67.96 | 67.96 | 67.96 | -2.496% | 3 | 182 | 0.000% |
| 2026-10-16 | 69.70 | 69.70 | 69.70 | 69.70 | -2.925% | 10 | 177 | -2.496% |
| 2026-10-15 | 71.80 | 71.80 | 71.80 | 71.80 | -15.994% | 1 | 177 | -5.348% |
| 2026-10-14 | 88.00 | 88.04 | 85.47 | 85.47 | -5.818% | 3 | 175 | -20.487% |
| 2026-10-13 | 90.75 | 90.75 | 90.75 | 90.75 | -3.221% | 3 | 175 | -25.113% |
| 2026-10-12 | 93.77 | 93.77 | 93.77 | 93.77 | -8.935% | 3 | 173 | -27.525% |
| 2026-10-09 | 104.90 | 105.90 | 102.60 | 102.97 | -12.082% | 11 | 168 | -34.000% |
| 2026-10-08 | 117.12 | 117.12 | 117.12 | 117.12 | -4.204% | 1 | 168 | -41.974% |
| 2026-10-07 | 120.98 | 125.32 | 120.75 | 122.26 | -2.829% | 323 | 1 | -44.414% |
| 2026-10-02 | 125.38 | 125.82 | 125.38 | 125.82 | 0.000% | 2 | 0 | -45.986% |