AMD290119C01100000
AMD Jan 19 2029 1100.00 Call
optionOPRA
EODOct 22, 2026
60.43USD-19.427%(-14.57)4Vol48OI
AMD290119C01100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 61.60 | 61.60 | 60.43 | 60.43 | -19.427% | 4 | 44 | 0.000% |
| 2026-10-19 | 75.00 | 75.00 | 75.00 | 75.00 | -1.858% | 1 | 45 | -19.427% |
| 2026-10-15 | 76.50 | 77.15 | 76.28 | 76.42 | -19.089% | 7 | 41 | -20.924% |
| 2026-10-14 | 94.45 | 94.45 | 94.45 | 94.45 | -0.148% | 1 | 41 | -36.019% |
| 2026-10-12 | 96.70 | 96.70 | 94.59 | 94.59 | -10.595% | 10 | 39 | -36.114% |
| 2026-10-09 | 105.80 | 105.80 | 105.80 | 105.80 | -10.973% | 1 | 40 | -42.883% |
| 2026-10-08 | 118.64 | 119.85 | 118.17 | 118.84 | -4.760% | 76 | 3 | -49.150% |
| 2026-10-06 | 124.72 | 124.78 | 124.72 | 124.78 | -0.232% | 3 | 2 | -51.571% |
| 2026-10-02 | 125.07 | 125.07 | 125.07 | 125.07 | +7.661% | 1 | 1 | -51.683% |
| 2026-10-01 | 119.85 | 119.85 | 116.17 | 116.17 | -11.752% | 2 | 1 | -47.981% |
| 2026-09-25 | 131.64 | 131.64 | 131.64 | 131.64 | 0.000% | 1 | 1 | -54.095% |