AMD290119C01090000
AMD Jan 19 2029 1090.00 Call
optionOPRA
EODOct 22, 2026
61.02USD-21.568%(-16.78)4Vol13OI
AMD290119C01090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 62.03 | 62.03 | 61.02 | 61.02 | -21.568% | 4 | 15 | 0.000% |
| 2026-10-21 | 77.80 | 77.80 | 77.80 | 77.80 | -29.273% | 3 | 12 | -21.568% |
| 2026-10-09 | 109.91 | 110.00 | 109.91 | 110.00 | -8.433% | 2 | 12 | -44.527% |
| 2026-10-08 | 120.43 | 120.56 | 119.56 | 120.13 | -1.975% | 7 | 9 | -49.205% |
| 2026-10-07 | 122.45 | 122.55 | 122.45 | 122.55 | -0.463% | 10 | 4 | -50.208% |
| 2026-09-29 | 123.12 | 123.12 | 122.68 | 123.12 | +2.763% | 4 | 2 | -50.439% |
| 2026-09-28 | 119.84 | 119.87 | 119.53 | 119.81 | -8.598% | 4 | 0 | -49.069% |
| 2026-09-25 | 131.47 | 131.47 | 131.08 | 131.08 | 0.000% | 2 | 0 | -53.448% |