AMD290119C01080000
AMD Jan 19 2029 1080.00 Call
optionOPRA
EODOct 21, 2026
79.40USD+11.564%(+8.23)3Vol29OI
AMD290119C01080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 79.40 | 79.40 | 79.40 | 79.40 | +11.564% | 3 | 29 | 0.000% |
| 2026-10-16 | 71.19 | 71.19 | 71.17 | 71.17 | -42.030% | 3 | 26 | +11.564% |
| 2026-10-08 | 121.67 | 123.65 | 121.41 | 122.77 | -1.310% | 20 | 16 | -35.326% |
| 2026-10-07 | 124.05 | 124.45 | 124.00 | 124.40 | +2.160% | 30 | 1 | -36.174% |
| 2026-09-28 | 121.80 | 121.80 | 121.77 | 121.77 | 0.000% | 2 | 0 | -34.795% |