AMD290119C01070000
AMD Jan 19 2029 1070.00 Call
optionOPRA
EODOct 20, 2026
73.05USD-0.137%(-0.10)8Vol17OI
AMD290119C01070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 73.05 | 73.05 | 73.05 | 73.05 | -0.137% | 8 | 13 | 0.000% |
| 2026-10-19 | 73.15 | 73.15 | 73.15 | 73.15 | +0.924% | 1 | 13 | -0.137% |
| 2026-10-16 | 76.22 | 76.22 | 72.47 | 72.48 | -10.353% | 6 | 17 | +0.786% |
| 2026-10-15 | 78.99 | 80.85 | 78.60 | 80.85 | -35.655% | 26 | 6 | -9.647% |
| 2026-10-07 | 125.65 | 125.65 | 125.65 | 125.65 | -2.710% | 10 | 1 | -41.862% |
| 2026-10-02 | 129.30 | 129.30 | 129.15 | 129.15 | 0.000% | 2 | 0 | -43.438% |