AMD290119C01050000
AMD Jan 19 2029 1050.00 Call
optionOPRA
EODOct 23, 2026
67.91USD-10.551%(-8.01)2Vol42OI
AMD290119C01050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 67.91 | 67.91 | 67.91 | 67.91 | -10.551% | 2 | 42 | 0.000% |
| 2026-10-16 | 78.92 | 78.92 | 75.92 | 75.92 | -7.752% | 6 | 42 | -10.551% |
| 2026-10-15 | 82.28 | 82.45 | 82.28 | 82.30 | -12.138% | 9 | 35 | -17.485% |
| 2026-10-14 | 93.67 | 93.67 | 93.67 | 93.67 | -7.860% | 3 | 38 | -27.501% |
| 2026-10-12 | 101.66 | 101.66 | 101.66 | 101.66 | -12.362% | 3 | 36 | -33.199% |
| 2026-10-09 | 116.70 | 116.70 | 116.00 | 116.00 | -10.286% | 2 | 35 | -41.457% |
| 2026-10-07 | 128.95 | 129.35 | 128.90 | 129.30 | -0.538% | 31 | 19 | -47.479% |
| 2026-10-05 | 130.00 | 130.00 | 130.00 | 130.00 | -5.213% | 1 | 18 | -47.762% |
| 2026-10-02 | 137.70 | 137.85 | 136.60 | 137.15 | +10.605% | 33 | 4 | -50.485% |
| 2026-10-01 | 123.00 | 124.00 | 123.00 | 124.00 | -2.791% | 3 | 1 | -45.234% |
| 2026-09-28 | 127.93 | 127.93 | 127.56 | 127.56 | 0.000% | 2 | 0 | -46.762% |