AMD290119C01040000
AMD Jan 19 2029 1040.00 Call
optionOPRA
EODOct 23, 2026
70.15USD-16.617%(-13.98)2Vol14OI
AMD290119C01040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 70.30 | 70.30 | 70.15 | 70.15 | -16.617% | 2 | 13 | 0.000% |
| 2026-10-15 | 84.13 | 84.13 | 84.13 | 84.13 | -18.684% | 5 | 13 | -16.617% |
| 2026-10-12 | 102.50 | 103.46 | 101.85 | 103.46 | -9.642% | 9 | 8 | -32.196% |
| 2026-10-09 | 114.50 | 114.50 | 114.50 | 114.50 | -17.998% | 3 | 5 | -38.734% |
| 2026-10-06 | 139.63 | 139.63 | 139.63 | 139.63 | +7.781% | 1 | 4 | -49.760% |
| 2026-10-05 | 129.90 | 129.90 | 129.55 | 129.55 | -7.099% | 2 | 3 | -45.851% |
| 2026-10-02 | 139.35 | 139.45 | 139.35 | 139.45 | +8.581% | 4 | 1 | -49.695% |
| 2026-09-28 | 127.73 | 128.43 | 127.73 | 128.43 | 0.000% | 2 | 0 | -45.379% |