AMD290119C01030000
AMD Jan 19 2029 1030.00 Call
optionOPRA
EODOct 21, 2026
85.55USD-17.223%(-17.80)5Vol27OI
AMD290119C01030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 85.55 | 85.55 | 85.55 | 85.55 | -17.223% | 5 | 29 | 0.000% |
| 2026-10-12 | 103.35 | 103.35 | 103.35 | 103.35 | -11.097% | 5 | 32 | -17.223% |
| 2026-10-09 | 116.25 | 116.25 | 116.25 | 116.25 | -0.768% | 3 | 35 | -26.409% |
| 2026-10-08 | 117.15 | 117.15 | 117.15 | 117.15 | -10.852% | 5 | 30 | -26.974% |
| 2026-10-07 | 131.41 | 131.41 | 131.41 | 131.41 | -6.136% | 3 | 27 | -34.898% |
| 2026-10-02 | 141.00 | 141.25 | 140.00 | 140.00 | 0.000% | 61 | 0 | -38.893% |