AMD290119C01020000
AMD Jan 19 2029 1020.00 Call
optionOPRA
EODOct 26, 2026
73.36USD-1.332%(-0.99)8Vol10OI
AMD290119C01020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 73.36 | 73.36 | 73.36 | 73.36 | -1.332% | 8 | 14 | 0.000% |
| 2026-10-22 | 74.35 | 74.35 | 74.35 | 74.35 | -4.704% | 3 | 14 | -1.332% |
| 2026-10-16 | 78.02 | 78.02 | 78.02 | 78.02 | -11.462% | 3 | 13 | -5.973% |
| 2026-10-15 | 87.90 | 88.12 | 87.88 | 88.12 | -10.692% | 4 | 13 | -16.750% |
| 2026-10-14 | 98.67 | 98.67 | 98.67 | 98.67 | -27.757% | 2 | 11 | -25.651% |
| 2026-10-07 | 133.22 | 136.58 | 133.22 | 136.58 | -3.579% | 11 | 7 | -46.288% |
| 2026-10-06 | 138.00 | 141.65 | 137.73 | 141.65 | -0.736% | 6 | 4 | -48.210% |
| 2026-10-02 | 142.70 | 142.70 | 142.70 | 142.70 | +12.009% | 3 | 1 | -48.591% |
| 2026-10-01 | 127.40 | 127.40 | 127.40 | 127.40 | 0.000% | 1 | 0 | -42.418% |