AMD290119C01010000
AMD Jan 19 2029 1010.00 Call
optionOPRA
EODOct 21, 2026
87.80USD+8.128%(+6.60)27Vol30OI
AMD290119C01010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 88.05 | 88.05 | 87.80 | 87.80 | +8.128% | 27 | 11 | 0.000% |
| 2026-10-16 | 81.20 | 81.20 | 81.20 | 81.20 | -22.946% | 8 | 3 | +8.128% |
| 2026-10-13 | 106.05 | 106.05 | 105.38 | 105.38 | -26.946% | 2 | 3 | -16.682% |
| 2026-10-06 | 144.25 | 144.25 | 144.25 | 144.25 | +3.613% | 3 | 3 | -39.133% |
| 2026-10-02 | 139.22 | 139.22 | 139.22 | 139.22 | 0.000% | 3 | 0 | -36.934% |