AMD290119C01000000
AMD Jan 19 2029 1000.00 Call
optionOPRA
EODOct 26, 2026
79.81USD+8.555%(+6.29)417Vol360OI
AMD290119C01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 79.10 | 80.65 | 78.25 | 79.81 | +8.555% | 417 | 227 | 0.000% |
| 2026-10-23 | 73.52 | 73.52 | 73.52 | 73.52 | +5.405% | 2 | 229 | +8.555% |
| 2026-10-22 | 72.91 | 73.60 | 69.75 | 69.75 | -21.629% | 3 | 229 | +14.423% |
| 2026-10-21 | 82.00 | 89.20 | 82.00 | 89.00 | +3.188% | 43 | 216 | -10.326% |
| 2026-10-19 | 86.25 | 86.25 | 86.25 | 86.25 | +0.618% | 11 | 205 | -7.467% |
| 2026-10-16 | 88.00 | 88.00 | 85.72 | 85.72 | -10.438% | 10 | 215 | -6.895% |
| 2026-10-15 | 88.57 | 95.71 | 88.57 | 95.71 | -0.716% | 6 | 216 | -16.613% |
| 2026-10-14 | 100.00 | 100.00 | 96.40 | 96.40 | -16.428% | 3 | 213 | -17.210% |
| 2026-10-13 | 108.00 | 115.35 | 108.00 | 115.35 | +6.069% | 17 | 207 | -30.811% |
| 2026-10-12 | 115.85 | 115.85 | 108.75 | 108.75 | -10.391% | 15 | 203 | -26.611% |
| 2026-10-09 | 121.40 | 121.40 | 121.24 | 121.36 | -4.290% | 4 | 203 | -34.237% |
| 2026-10-08 | 135.10 | 135.10 | 126.80 | 126.80 | -9.331% | 12 | 214 | -37.058% |
| 2026-10-07 | 136.35 | 140.32 | 136.35 | 139.85 | -3.612% | 7 | 210 | -42.932% |
| 2026-10-06 | 138.10 | 147.20 | 138.10 | 145.09 | +11.995% | 16 | 196 | -44.993% |
| 2026-10-05 | 139.37 | 139.37 | 129.55 | 129.55 | -7.957% | 7 | 189 | -38.394% |
| 2026-10-02 | 144.05 | 147.65 | 140.75 | 140.75 | +4.624% | 9 | 190 | -43.297% |
| 2026-09-29 | 135.35 | 135.35 | 134.53 | 134.53 | -0.348% | 30 | 160 | -40.675% |
| 2026-09-28 | 143.50 | 143.50 | 133.50 | 135.00 | -8.827% | 162 | 8 | -40.881% |
| 2026-09-25 | 148.85 | 148.85 | 145.83 | 148.07 | 0.000% | 15 | 0 | -46.100% |