AMD281215P00990000
AMD Dec 15 2028 990.00 Put
optionOPRA
InactiveJul 30, 2026
561.75USD+2.071%(+11.40)60Vol123OI
AMD281215P00990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-30 | 561.75 | 561.75 | 561.75 | 561.75 | +2.071% | 60 | 84 | 0.000% |
| 2026-07-02 | 550.50 | 550.50 | 550.35 | 550.35 | +0.383% | 20 | 74 | +2.071% |
| 2026-06-29 | 548.40 | 548.40 | 548.25 | 548.25 | -0.787% | 2 | 73 | +2.462% |
| 2026-06-24 | 552.95 | 552.95 | 552.60 | 552.60 | +1.116% | 2 | 72 | +1.656% |
| 2026-06-23 | 546.45 | 546.50 | 546.45 | 546.50 | -0.501% | 20 | 72 | +2.790% |
| 2026-06-17 | 549.00 | 549.25 | 549.00 | 549.25 | -5.163% | 2 | 71 | +2.276% |
| 2026-06-09 | 561.25 | 584.30 | 561.25 | 579.15 | +2.568% | 6 | 70 | -3.004% |
| 2026-06-08 | 563.15 | 565.40 | 563.15 | 564.65 | +0.489% | 6 | 68 | -0.514% |
| 2026-06-05 | 560.50 | 561.90 | 560.36 | 561.90 | +2.621% | 6 | 65 | -0.027% |
| 2026-06-02 | 547.70 | 547.70 | 547.55 | 547.55 | -0.536% | 20 | 66 | +2.593% |
| 2026-05-29 | 550.85 | 550.85 | 550.50 | 550.50 | -0.793% | 40 | 46 | +2.044% |
| 2026-05-28 | 551.90 | 555.10 | 551.20 | 554.90 | -0.332% | 22 | 35 | +1.234% |
| 2026-05-27 | 557.80 | 559.20 | 556.75 | 556.75 | 0.000% | 65 | 0 | +0.898% |