AMD281215P00980000
AMD Dec 15 2028 980.00 Put
optionOPRA
InactiveSep 9, 2026
496.64USD-7.092%(-37.91)2Vol37OI
AMD281215P00980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 496.52 | 496.64 | 496.52 | 496.64 | -7.092% | 2 | 37 | 0.000% |
| 2026-08-27 | 534.50 | 534.55 | 534.50 | 534.55 | +3.579% | 2 | 38 | -7.092% |
| 2026-08-17 | 516.28 | 516.28 | 516.08 | 516.08 | -4.694% | 2 | 37 | -3.767% |
| 2026-06-24 | 541.90 | 541.90 | 541.50 | 541.50 | +0.763% | 2 | 37 | -8.284% |
| 2026-06-23 | 538.10 | 538.10 | 537.40 | 537.40 | -3.189% | 20 | 37 | -7.585% |
| 2026-06-08 | 555.17 | 555.17 | 554.63 | 555.10 | +2.323% | 35 | 14 | -10.531% |
| 2026-05-29 | 543.05 | 543.05 | 542.50 | 542.50 | +1.100% | 2 | 13 | -8.453% |
| 2026-05-28 | 536.65 | 536.65 | 536.40 | 536.60 | -2.640% | 4 | 11 | -7.447% |
| 2026-05-27 | 549.35 | 551.30 | 549.00 | 551.15 | 0.000% | 22 | 0 | -9.890% |