AMD281215P00960000
AMD Dec 15 2028 960.00 Put
optionOPRA
InactiveOct 1, 2026
408.93USD-1.801%(-7.50)2Vol79OI
AMD281215P00960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 409.33 | 409.33 | 408.93 | 408.93 | -1.801% | 2 | 78 | 0.000% |
| 2026-09-28 | 416.69 | 417.52 | 416.43 | 416.43 | -9.027% | 40 | 78 | -1.801% |
| 2026-09-17 | 457.50 | 457.75 | 457.50 | 457.75 | -8.633% | 2 | 79 | -10.665% |
| 2026-09-14 | 501.00 | 501.00 | 501.00 | 501.00 | -4.581% | 5 | 80 | -18.377% |
| 2026-07-02 | 525.45 | 525.45 | 525.05 | 525.05 | +0.739% | 2 | 79 | -22.116% |
| 2026-06-23 | 521.45 | 521.45 | 520.75 | 521.20 | -0.856% | 4 | 79 | -21.541% |
| 2026-06-17 | 525.90 | 525.90 | 525.70 | 525.70 | -1.091% | 2 | 78 | -22.212% |
| 2026-06-05 | 531.50 | 531.50 | 531.50 | 531.50 | +1.839% | 1 | 77 | -23.061% |
| 2026-06-02 | 522.15 | 522.15 | 521.90 | 521.90 | -0.883% | 20 | 77 | -21.646% |
| 2026-05-29 | 525.40 | 526.55 | 525.05 | 526.55 | -0.894% | 57 | 41 | -22.338% |
| 2026-05-27 | 531.55 | 531.55 | 531.30 | 531.30 | +0.198% | 2 | 40 | -23.032% |
| 2026-05-26 | 532.50 | 532.50 | 529.85 | 530.25 | 0.000% | 70 | 0 | -22.880% |