Dark

AMD20281215P95
AMD Dec 15 2028 95.00 Put (AMD281215P00095000)
option OPRA

EOD

Sep 3, 2026

2.52-20.253%(-0.64)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.5200	2.5200	2.5200	2.5200	-20.253%	1	1,135	0.000%
2026-09-02	3.1600	3.1600	3.1600	3.1600	+6.040%	4	1,134	-20.253%
2026-09-01	2.8800	3.1900	2.8800	2.9800	-13.120%	4	1,138	-15.436%
2026-08-28	3.4300	3.4300	3.4300	3.4300	-6.027%	1	1,138	-26.531%
2026-08-25	3.9500	3.9500	3.6500	3.6500	-12.048%	5	1,139	-30.959%
2026-08-20	4.1300	4.1500	4.1300	4.1500	-9.783%	2	1,140	-39.277%
2026-08-19	4.6000	4.6000	4.6000	4.6000	+2.222%	1	1,140	-45.217%
2026-08-17	4.4400	4.5000	4.4400	4.5000	-10.714%	2	1,139	-44.000%
2026-08-12	4.8300	5.0400	4.8300	5.0400	-0.787%	2	1,139	-50.000%
2026-08-11	5.1000	5.1700	5.0500	5.0800	-7.971%	16	1,139	-50.394%
2026-08-10	5.5000	5.5200	5.5000	5.5200	-5.963%	2	1,139	-54.348%
2026-08-07	6.0500	6.0500	5.8500	5.8700	-11.729%	4	1,139	-57.070%
2026-08-03	7.5500	7.5500	6.6500	6.6500	-16.141%	2	1,139	-62.105%
2026-07-28	8.2500	8.6000	7.9200	7.9300	-3.645%	12	1,139	-68.222%
2026-07-27	8.2800	8.2800	8.2000	8.2300	-4.855%	6	1,141	-69.380%
2026-07-24	8.6500	8.6500	8.6500	8.6500	+29.104%	2	1,141	-70.867%
2026-07-22	12.9000	12.9000	6.7000	6.7000	+1.515%	14	1,141	-62.388%
2026-07-21	7.1500	10.2000	6.6000	6.6000	-14.063%	28	1,135	-61.818%
2026-07-20	13.0000	13.0000	7.1500	7.6800	-3.275%	44	1,126	-67.188%
2026-07-17	8.0000	8.1500	7.9400	7.9400	-3.171%	4	1,126	-68.262%
2026-07-16	7.8000	8.4000	7.8000	8.2000	+8.179%	109	1,126	-69.268%
2026-07-14	7.6000	7.9000	7.5500	7.5800	-1.813%	5	1,125	-66.755%
2026-07-13	7.6000	7.7200	7.6000	7.7200	-5.276%	5	1,126	-67.358%
2026-07-07	7.5200	8.1500	7.5000	8.1500	+55.832%	602	1,130	-69.080%
2026-06-30	5.2100	5.2300	5.2100	5.2300	-28.649%	2	530	-51.816%
2026-06-24	6.8300	7.3300	6.8300	7.3300	-5.175%	2	530	-65.621%
2026-06-17	7.7300	7.7300	7.7300	7.7300	+21.732%	5	530	-67.400%
2026-06-12	6.3700	6.3700	6.3500	6.3500	-24.495%	2	535	-60.315%
2026-06-09	8.4100	8.4100	8.4100	8.4100	+5.786%	1	535	-70.036%
2026-06-08	7.9000	7.9500	7.9000	7.9500	-9.143%	2	535	-68.302%
2026-06-05	8.6900	8.7500	8.6900	8.7500	+16.667%	2	535	-71.200%
2026-06-04	7.1800	9.2500	7.0200	7.5000	+3.022%	6	536	-66.400%
2026-06-01	6.5000	7.3800	6.5000	7.2800	+0.692%	500	538	-65.385%
2026-05-27	7.2300	7.2300	7.2300	7.2300	-2.297%	5	82	-65.145%
2026-05-22	7.4000	7.4000	7.4000	7.4000	-1.333%	1	86	-65.946%
2026-05-20	7.5000	7.5000	7.5000	7.5000	+6.383%	1	86	-66.400%
2026-05-15	7.1900	7.2100	6.9300	7.0500	-0.983%	18	85	-64.255%
2026-05-14	6.9000	7.1200	6.8900	7.1200	+1.714%	11	92	-64.607%
2026-05-13	6.8100	7.0000	6.8100	7.0000	+0.719%	3	99	-64.000%
2026-05-12	6.9400	7.1300	6.4800	6.9500	+9.968%	15	99	-63.741%
2026-05-11	6.1800	6.3500	5.7500	6.3200	+0.317%	17	99	-60.127%
2026-05-08	6.4400	6.7000	6.2800	6.3000	+0.159%	7	101	-60.000%
2026-05-07	6.6400	6.7500	6.2900	6.2900	-4.985%	3	102	-59.936%
2026-05-06	7.3000	7.3000	6.3500	6.6200	-12.318%	5	103	-61.934%
2026-05-05	7.6500	7.6900	7.4500	7.5500	-2.202%	22	103	-66.623%
2026-05-01	7.7200	7.7200	7.7200	7.7200	-7.545%	1	107	-67.358%
2026-04-30	8.3500	8.3500	8.3500	8.3500	+7.189%	2	107	-69.820%
2026-04-29	8.8700	8.8700	7.7900	7.7900	-7.041%	3	108	-67.651%
2026-04-28	8.4000	8.4000	8.2800	8.3800	+4.750%	13	108	-69.928%
2026-04-24	8.2500	8.5000	7.9700	8.0000	-11.602%	14	98	-68.500%
2026-04-23	8.9500	9.0500	8.9500	9.0500	0.000%	2	91	-72.155%
2026-04-22	9.1800	9.1800	9.0500	9.0500	-3.312%	5	90	-72.155%
2026-04-21	9.2000	9.3600	9.2000	9.3600	-0.319%	3	87	-73.077%
2026-04-17	9.3900	9.3900	9.3900	9.3900	-1.675%	2	87	-73.163%
2026-04-16	9.6100	9.6100	9.4500	9.5500	-15.859%	12	86	-73.613%
2026-04-09	11.3600	11.3600	11.3500	11.3500	-0.960%	3	80	-77.797%
2026-04-08	11.4600	11.4600	11.4600	11.4600	-4.659%	1	79	-78.010%
2026-04-06	12.0200	12.0200	12.0200	12.0200	-5.577%	1	78	-79.035%
2026-04-02	12.7300	12.7300	12.7300	12.7300	+0.236%	2	75	-80.204%
2026-04-01	12.7500	12.7500	12.6900	12.7000	-4.655%	21	75	-80.157%
2026-03-31	13.2500	13.3200	13.2500	13.3200	-2.774%	20	63	-81.081%
2026-03-12	13.7000	13.7000	13.7000	13.7000	+2.239%	1	63	-81.606%
2026-03-11	13.3000	13.4000	13.2000	13.4000	-3.736%	25	62	-81.194%
2026-03-10	13.8000	13.9200	13.8000	13.9200	-3.400%	59	54	-81.897%
2026-03-02	14.4200	14.4200	14.4100	14.4100	+7.537%	2	24	-82.512%
2026-02-18	13.4000	13.4000	13.4000	13.4000	-0.741%	1	24	-81.194%
2026-02-17	13.8700	13.8700	13.5000	13.5000	+2.195%	2	23	-81.333%
2026-02-13	13.2100	13.2100	13.2100	13.2100	+10.359%	1	20	-80.924%
2026-02-10	11.9700	11.9700	11.9700	11.9700	-11.333%	9	20	-78.947%
2026-02-05	13.5000	13.5000	13.5000	13.5000	+31.068%	1	15	-81.333%
2026-02-03	10.3000	10.3000	10.3000	10.3000	-1.905%	1	14	-75.534%
2026-01-30	10.2500	10.5000	10.2500	10.5000	+5.000%	3	13	-76.000%
2026-01-26	10.0000	10.0000	10.0000	10.0000	+5.263%	1	11	-74.800%
2026-01-23	9.5000	9.5000	9.5000	9.5000	-0.524%	1	11	-73.474%
2026-01-22	9.5500	9.5500	9.5500	9.5500	-4.020%	1	11	-73.613%
2026-01-21	9.8500	9.9500	9.8500	9.9500	0.000%	11	10	-74.673%
2026-01-20	9.9500	9.9500	9.9500	9.9500	-5.687%	1	5	-74.673%
2026-01-14	10.5500	10.5500	10.5500	10.5500	-3.565%	1	5	-76.114%
2026-01-12	10.9400	10.9400	10.9400	10.9400	-4.870%	1	5	-76.965%
2026-01-07	11.6000	11.6000	11.5000	11.5000	-0.862%	2	5	-78.087%
2026-01-06	11.6000	11.6000	11.6000	11.6000	+6.520%	1	3	-78.276%
2026-01-02	10.8900	10.8900	10.8900	10.8900	0.000%	2	2	-76.860%