AMD281215P00095000
AMD Dec 15 2028 95.00 Put
optionOPRA
InactiveOct 2, 2026
1.40USD-16.168%(-0.27)1Vol1,128OI
AMD281215P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -16.168% | 1 | 1,129 | 0.000% |
| 2026-09-28 | 1.4500 | 1.6700 | 1.4500 | 1.6700 | -14.796% | 6 | 1,135 | -16.168% |
| 2026-09-14 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -14.035% | 1 | 1,136 | -28.571% |
| 2026-09-10 | 2.1700 | 2.2800 | 2.1700 | 2.2800 | -20.833% | 4 | 1,136 | -38.596% |
| 2026-09-04 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +14.286% | 2 | 1,135 | -51.389% |
| 2026-09-03 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -20.253% | 1 | 1,134 | -44.444% |
| 2026-09-02 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +6.040% | 4 | 1,138 | -55.696% |
| 2026-09-01 | 2.8800 | 3.1900 | 2.8800 | 2.9800 | -13.120% | 4 | 1,138 | -53.020% |
| 2026-08-28 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -6.027% | 1 | 1,139 | -59.184% |
| 2026-08-25 | 3.9500 | 3.9500 | 3.6500 | 3.6500 | -12.048% | 5 | 1,140 | -61.644% |
| 2026-08-20 | 4.1300 | 4.1500 | 4.1300 | 4.1500 | -9.783% | 2 | 1,140 | -66.265% |
| 2026-08-19 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.222% | 1 | 1,139 | -69.565% |
| 2026-08-17 | 4.4400 | 4.5000 | 4.4400 | 4.5000 | -10.714% | 2 | 1,139 | -68.889% |
| 2026-08-12 | 4.8300 | 5.0400 | 4.8300 | 5.0400 | -0.787% | 2 | 1,139 | -72.222% |
| 2026-08-11 | 5.1000 | 5.1700 | 5.0500 | 5.0800 | -7.971% | 16 | 1,139 | -72.441% |
| 2026-08-10 | 5.5000 | 5.5200 | 5.5000 | 5.5200 | -5.963% | 2 | 1,139 | -74.638% |
| 2026-08-07 | 6.0500 | 6.0500 | 5.8500 | 5.8700 | -11.729% | 4 | 1,139 | -76.150% |
| 2026-08-03 | 7.5500 | 7.5500 | 6.6500 | 6.6500 | -16.141% | 2 | 1,139 | -78.947% |
| 2026-07-28 | 8.2500 | 8.6000 | 7.9200 | 7.9300 | -3.645% | 12 | 1,141 | -82.346% |
| 2026-07-27 | 8.2800 | 8.2800 | 8.2000 | 8.2300 | -4.855% | 6 | 1,141 | -82.989% |
| 2026-07-24 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +29.104% | 2 | 1,141 | -83.815% |
| 2026-07-22 | 12.9000 | 12.9000 | 6.7000 | 6.7000 | +1.515% | 14 | 1,135 | -79.104% |
| 2026-07-21 | 7.1500 | 10.2000 | 6.6000 | 6.6000 | -14.063% | 28 | 1,126 | -78.788% |
| 2026-07-20 | 13.0000 | 13.0000 | 7.1500 | 7.6800 | -3.275% | 44 | 1,126 | -81.771% |
| 2026-07-17 | 8.0000 | 8.1500 | 7.9400 | 7.9400 | -3.171% | 4 | 1,126 | -82.368% |
| 2026-07-16 | 7.8000 | 8.4000 | 7.8000 | 8.2000 | +8.179% | 109 | 1,125 | -82.927% |
| 2026-07-14 | 7.6000 | 7.9000 | 7.5500 | 7.5800 | -1.813% | 5 | 1,126 | -81.530% |
| 2026-07-13 | 7.6000 | 7.7200 | 7.6000 | 7.7200 | -5.276% | 5 | 1,130 | -81.865% |
| 2026-07-07 | 7.5200 | 8.1500 | 7.5000 | 8.1500 | +55.832% | 602 | 530 | -82.822% |
| 2026-06-30 | 5.2100 | 5.2300 | 5.2100 | 5.2300 | -28.649% | 2 | 530 | -73.231% |
| 2026-06-24 | 6.8300 | 7.3300 | 6.8300 | 7.3300 | -5.175% | 2 | 530 | -80.900% |
| 2026-06-17 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | +21.732% | 5 | 535 | -81.889% |
| 2026-06-12 | 6.3700 | 6.3700 | 6.3500 | 6.3500 | -24.495% | 2 | 535 | -77.953% |
| 2026-06-09 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | +5.786% | 1 | 535 | -83.353% |
| 2026-06-08 | 7.9000 | 7.9500 | 7.9000 | 7.9500 | -9.143% | 2 | 535 | -82.390% |
| 2026-06-05 | 8.6900 | 8.7500 | 8.6900 | 8.7500 | +16.667% | 2 | 536 | -84.000% |
| 2026-06-04 | 7.1800 | 9.2500 | 7.0200 | 7.5000 | +3.022% | 6 | 538 | -81.333% |
| 2026-06-01 | 6.5000 | 7.3800 | 6.5000 | 7.2800 | +0.692% | 500 | 82 | -80.769% |
| 2026-05-27 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | -2.297% | 5 | 87 | -80.636% |
| 2026-05-22 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -1.333% | 1 | 86 | -81.081% |
| 2026-05-20 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +6.383% | 1 | 85 | -81.333% |
| 2026-05-15 | 7.1900 | 7.2100 | 6.9300 | 7.0500 | -0.983% | 18 | 92 | -80.142% |
| 2026-05-14 | 6.9000 | 7.1200 | 6.8900 | 7.1200 | +1.714% | 11 | 97 | -80.337% |
| 2026-05-13 | 6.8100 | 7.0000 | 6.8100 | 7.0000 | +0.719% | 3 | 97 | -80.000% |
| 2026-05-12 | 6.9400 | 7.1300 | 6.4800 | 6.9500 | +9.968% | 15 | 99 | -79.856% |
| 2026-05-11 | 6.1800 | 6.3500 | 5.7500 | 6.3200 | +0.317% | 17 | 101 | -77.848% |
| 2026-05-08 | 6.4400 | 6.7000 | 6.2800 | 6.3000 | +0.159% | 7 | 102 | -77.778% |
| 2026-05-07 | 6.6400 | 6.7500 | 6.2900 | 6.2900 | -4.985% | 3 | 103 | -77.742% |
| 2026-05-06 | 7.3000 | 7.3000 | 6.3500 | 6.6200 | -12.318% | 5 | 103 | -78.852% |
| 2026-05-05 | 7.6500 | 7.6900 | 7.4500 | 7.5500 | -2.202% | 22 | 107 | -81.457% |
| 2026-05-01 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | -7.545% | 1 | 107 | -81.865% |
| 2026-04-30 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +7.189% | 2 | 108 | -83.234% |
| 2026-04-29 | 8.8700 | 8.8700 | 7.7900 | 7.7900 | -7.041% | 3 | 108 | -82.028% |
| 2026-04-28 | 8.4000 | 8.4000 | 8.2800 | 8.3800 | +4.750% | 13 | 108 | -83.294% |
| 2026-04-24 | 8.2500 | 8.5000 | 7.9700 | 8.0000 | -11.602% | 14 | 98 | -82.500% |
| 2026-04-23 | 8.9500 | 9.0500 | 8.9500 | 9.0500 | 0.000% | 2 | 91 | -84.530% |
| 2026-04-22 | 9.1800 | 9.1800 | 9.0500 | 9.0500 | -3.312% | 5 | 90 | -84.530% |
| 2026-04-21 | 9.2000 | 9.3600 | 9.2000 | 9.3600 | -0.319% | 3 | 87 | -85.043% |
| 2026-04-17 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | -1.675% | 2 | 87 | -85.091% |
| 2026-04-16 | 9.6100 | 9.6100 | 9.4500 | 9.5500 | -15.859% | 12 | 86 | -85.340% |
| 2026-04-09 | 11.3600 | 11.3600 | 11.3500 | 11.3500 | -0.960% | 3 | 80 | -87.665% |
| 2026-04-08 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | -4.659% | 1 | 79 | -87.784% |
| 2026-04-06 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | -5.577% | 1 | 78 | -88.353% |
| 2026-04-02 | 12.7300 | 12.7300 | 12.7300 | 12.7300 | +0.236% | 2 | 75 | -89.002% |
| 2026-04-01 | 12.7500 | 12.7500 | 12.6900 | 12.7000 | -4.655% | 21 | 75 | -88.976% |
| 2026-03-31 | 13.2500 | 13.3200 | 13.2500 | 13.3200 | -2.774% | 20 | 63 | -89.489% |
| 2026-03-12 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +2.239% | 1 | 63 | -89.781% |
| 2026-03-11 | 13.3000 | 13.4000 | 13.2000 | 13.4000 | -3.736% | 25 | 62 | -89.552% |
| 2026-03-10 | 13.8000 | 13.9200 | 13.8000 | 13.9200 | -3.400% | 59 | 54 | -89.943% |
| 2026-03-02 | 14.4200 | 14.4200 | 14.4100 | 14.4100 | +7.537% | 2 | 24 | -90.285% |
| 2026-02-18 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -0.741% | 1 | 24 | -89.552% |
| 2026-02-17 | 13.8700 | 13.8700 | 13.5000 | 13.5000 | +2.195% | 2 | 23 | -89.630% |
| 2026-02-13 | 13.2100 | 13.2100 | 13.2100 | 13.2100 | +10.359% | 1 | 20 | -89.402% |
| 2026-02-10 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | -11.333% | 9 | 20 | -88.304% |
| 2026-02-05 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +31.068% | 1 | 15 | -89.630% |
| 2026-02-03 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -1.905% | 1 | 14 | -86.408% |
| 2026-01-30 | 10.2500 | 10.5000 | 10.2500 | 10.5000 | +5.000% | 3 | 13 | -86.667% |
| 2026-01-26 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +5.263% | 1 | 11 | -86.000% |
| 2026-01-23 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -0.524% | 1 | 11 | -85.263% |
| 2026-01-22 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -4.020% | 1 | 11 | -85.340% |
| 2026-01-21 | 9.8500 | 9.9500 | 9.8500 | 9.9500 | 0.000% | 11 | 10 | -85.930% |
| 2026-01-20 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -5.687% | 1 | 5 | -85.930% |
| 2026-01-14 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -3.565% | 1 | 5 | -86.730% |
| 2026-01-12 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | -4.870% | 1 | 5 | -87.203% |
| 2026-01-07 | 11.6000 | 11.6000 | 11.5000 | 11.5000 | -0.862% | 2 | 5 | -87.826% |
| 2026-01-06 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +6.520% | 1 | 3 | -87.931% |
| 2026-01-02 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | 0.000% | 2 | 2 | -87.144% |